Anima USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $66.29 | $0.00550152 | N/A |
| 2025-04-02 | $0.000000000000000000 | $32.19 | $0.00593515 | $0.00550152 |
| 2025-04-01 | $0.000000000000000000 | $1,849.68 | $0.00570664 | $0.00593515 |
| 2025-03-31 | $0.000000000000000000 | $7.08 | $0.00534950 | $0.00570664 |
| 2025-03-30 | $0.000000000000000000 | $71.50 | $0.00541849 | $0.00534950 |
| 2025-03-29 | $0.000000000000000000 | $14.04 | $0.00568984 | $0.00541849 |
| 2025-03-28 | $0.000000000000000000 | $17.11 | $0.00596748 | $0.00568984 |
| 2025-03-27 | $0.000000000000000000 | $1.52 | $0.00607986 | $0.00596748 |
| 2025-03-26 | $0.000000000000000000 | $96.52 | $0.00626434 | $0.00607986 |
| 2025-03-25 | $0.000000000000000000 | $52.76 | $0.00626791 | $0.00626434 |
| 2025-03-24 | $0.000000000000000000 | $2.29 | $0.00620176 | $0.00626791 |
| 2025-03-23 | $0.000000000000000000 | $2.05 | $0.00604950 | $0.00620176 |
| 2025-03-22 | $0.000000000000000000 | $6.98 | $0.00601114 | $0.00604950 |
| 2025-03-21 | $0.000000000000000000 | $5.60 | $0.00601937 | $0.00601114 |
| 2025-03-20 | $0.000000000000000000 | $341.96 | $0.00628814 | $0.00601937 |
| 2025-03-19 | $0.000000000000000000 | $1,580.80 | $0.00618392 | $0.00628814 |
| 2025-03-18 | $0.000000000000000000 | $63.56 | $0.00722945 | $0.00618392 |
| 2025-03-17 | $0.000000000000000000 | $1,415.00 | $0.00701547 | $0.00722945 |
| 2025-03-16 | $0.000000000000000000 | $122.25 | $0.00830395 | $0.00701547 |
| 2025-03-15 | $0.000000000000000000 | $2,094.72 | $0.00860303 | $0.00830395 |
Want data in another currency? Use our API
Or check it out in the app stores
