Aped USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $234,855 | $61,063 | $0.234859 | N/A |
| 2025-04-04 | $235,929 | $62,705 | $0.235920 | $0.234859 |
| 2025-04-03 | $241,517 | $59,498 | $0.242232 | $0.235920 |
| 2025-04-02 | $242,448 | $58,082 | $0.242900 | $0.242232 |
| 2025-04-01 | $234,550 | $59,550 | $0.234554 | $0.242900 |
| 2025-03-31 | $242,050 | $60,884 | $0.239732 | $0.234554 |
| 2025-03-30 | $242,818 | $59,506 | $0.242519 | $0.239732 |
| 2025-03-29 | $247,118 | $62,473 | $0.247118 | $0.242519 |
| 2025-03-28 | $255,954 | $84,745 | $0.255920 | $0.247118 |
| 2025-03-27 | $263,755 | $56,717 | $0.263994 | $0.255920 |
| 2025-03-26 | $270,277 | $57,465 | $0.270277 | $0.263994 |
| 2025-03-25 | $267,126 | $55,382 | $0.267672 | $0.270277 |
| 2025-03-24 | $263,667 | $55,537 | $0.263553 | $0.267672 |
| 2025-03-23 | $267,663 | $62,231 | $0.268112 | $0.263553 |
| 2025-03-22 | $264,562 | $56,474 | $0.264583 | $0.268112 |
| 2025-03-21 | $267,385 | $57,988 | $0.267341 | $0.264583 |
| 2025-03-20 | $277,060 | $65,839 | $0.283243 | $0.267341 |
| 2025-03-19 | $263,171 | $56,628 | $0.263317 | $0.283243 |
| 2025-03-18 | $274,121 | $59,621 | $0.277485 | $0.263317 |
| 2025-03-17 | $264,477 | $68,745 | $0.264477 | $0.277485 |
Want data in another currency? Use our API
Or check it out in the app stores
