APED USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,340.91 | $1.77 | $0.00000787 | N/A |
| 2025-03-27 | $8,346.17 | $15.35 | $0.00000895 | $0.00000787 |
| 2025-03-26 | $8,427.26 | $16.96 | $0.00000905 | $0.00000895 |
| 2025-03-25 | $8,427.26 | $16.96 | $0.00000905 | $0.00000905 |
| 2025-03-20 | $7,383.76 | $50.92 | $0.00000792 | $0.00000905 |
| 2025-03-19 | $7,122.92 | $51.49 | $0.00000763 | $0.00000792 |
| 2025-03-18 | $7,122.92 | $51.49 | $0.00000763 | $0.00000763 |
| 2025-03-12 | $7,057.83 | $1.25 | $0.00000762 | $0.00000763 |
| 2025-03-11 | $6,984.87 | $16.68 | $0.00000745 | $0.00000762 |
| 2025-03-10 | $7,880.29 | $2.75 | $0.00000845 | $0.00000745 |
| 2025-03-09 | $7,803.64 | $2.72 | $0.00000837 | $0.00000845 |
| 2025-03-08 | $7,901.36 | $4.82 | $0.00000851 | $0.00000837 |
| 2025-03-07 | $8,568.97 | $5.21 | $0.00000915 | $0.00000851 |
| 2025-03-06 | $8,343.88 | $5.08 | $0.00000893 | $0.00000915 |
| 2025-03-05 | $8,277.98 | $7.18 | $0.00000888 | $0.00000893 |
| 2025-03-04 | $8,277.98 | $7.18 | $0.00000888 | $0.00000888 |
Want data in another currency? Use our API
Or check it out in the app stores
