Aped USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $66.19 | $0.00109279 | N/A |
| 2025-04-04 | $0.000000000000000000 | $67.37 | $0.00110948 | $0.00109279 |
| 2025-04-03 | $0.000000000000000000 | $15.93 | $0.00109831 | $0.00110948 |
| 2025-04-02 | $0.000000000000000000 | $432.60 | $0.00116740 | $0.00109831 |
| 2025-04-01 | $0.000000000000000000 | $107.59 | $0.00107342 | $0.00116740 |
| 2025-03-31 | $0.000000000000000000 | $107.58 | $0.00108758 | $0.00107342 |
| 2025-03-30 | $0.000000000000000000 | $14.91 | $0.00109723 | $0.00108758 |
| 2025-03-29 | $0.000000000000000000 | $289.99 | $0.00113349 | $0.00109723 |
| 2025-03-28 | $0.000000000000000000 | $207.02 | $0.00119327 | $0.00113349 |
| 2025-03-27 | $0.000000000000000000 | $94.24 | $0.00118826 | $0.00119327 |
| 2025-03-26 | $0.000000000000000000 | $98.77 | $0.00121471 | $0.00118826 |
| 2025-03-25 | $0.000000000000000000 | $136.92 | $0.00121945 | $0.00121471 |
| 2025-03-24 | $0.000000000000000000 | $1.82 | $0.00118035 | $0.00121945 |
| 2025-03-23 | $0.000000000000000000 | $15.20 | $0.00116729 | $0.00118035 |
| 2025-03-22 | $0.000000000000000000 | $2.58 | $0.00116780 | $0.00116729 |
| 2025-03-21 | $0.000000000000000000 | $28.24 | $0.00116909 | $0.00116780 |
| 2025-03-20 | $0.000000000000000000 | $60.91 | $0.00121980 | $0.00116909 |
| 2025-03-19 | $0.000000000000000000 | $2.34 | $0.00113845 | $0.00121980 |
| 2025-03-18 | $0.000000000000000000 | $84.57 | $0.00113689 | $0.00113845 |
| 2025-03-17 | $0.000000000000000000 | $1,157.35 | $0.00111537 | $0.00113689 |
Want data in another currency? Use our API
Or check it out in the app stores
