ApeCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $382,247,636 | $38,541,865 | $0.477962 | N/A |
| 2025-04-01 | $376,447,174 | $35,487,434 | $0.470816 | $0.477962 |
| 2025-03-31 | $377,618,087 | $28,240,169 | $0.472854 | $0.470816 |
| 2025-03-30 | $376,045,894 | $35,296,283 | $0.470606 | $0.472854 |
| 2025-03-29 | $400,403,608 | $49,239,679 | $0.501223 | $0.470606 |
| 2025-03-28 | $442,544,181 | $30,517,572 | $0.553553 | $0.501223 |
| 2025-03-27 | $442,924,779 | $49,904,869 | $0.554336 | $0.553553 |
| 2025-03-26 | $449,936,306 | $50,039,774 | $0.563115 | $0.554336 |
| 2025-03-25 | $444,163,303 | $60,397,127 | $0.556354 | $0.563115 |
| 2025-03-24 | $431,397,058 | $51,061,344 | $0.539954 | $0.556354 |
| 2025-03-23 | $423,861,291 | $35,964,801 | $0.530619 | $0.539954 |
| 2025-03-22 | $405,618,676 | $46,626,866 | $0.507428 | $0.530619 |
| 2025-03-21 | $418,704,360 | $46,751,577 | $0.523569 | $0.507428 |
| 2025-03-20 | $432,358,735 | $68,804,659 | $0.540973 | $0.523569 |
| 2025-03-19 | $420,321,599 | $62,462,034 | $0.526183 | $0.540973 |
| 2025-03-18 | $432,913,718 | $101,364,434 | $0.540832 | $0.526183 |
| 2025-03-17 | $401,718,900 | $42,412,775 | $0.502428 | $0.540832 |
| 2025-03-16 | $425,123,562 | $33,026,612 | $0.532207 | $0.502428 |
| 2025-03-15 | $418,709,601 | $50,894,877 | $0.523453 | $0.532207 |
| 2025-03-14 | $400,727,072 | $57,860,483 | $0.501267 | $0.523453 |
Want data in another currency? Use our API
Or check it out in the app stores
