ApeBond USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $568,502 | $97,934 | $0.00149254 | N/A |
| 2025-04-04 | $461,979 | $95,470 | $0.00121328 | $0.00149254 |
| 2025-04-03 | $433,090 | $92,742 | $0.00113741 | $0.00121328 |
| 2025-04-02 | $327,407 | $83,816 | $0.00085978 | $0.00113741 |
| 2025-04-01 | $338,976 | $82,604 | $0.00089131 | $0.00085978 |
| 2025-03-31 | $334,784 | $86,665 | $0.00087944 | $0.00089131 |
| 2025-03-30 | $334,349 | $88,196 | $0.00087672 | $0.00087944 |
| 2025-03-29 | $344,553 | $88,628 | $0.00090482 | $0.00087672 |
| 2025-03-28 | $359,015 | $106,713 | $0.00094304 | $0.00090482 |
| 2025-03-27 | $344,436 | $62,586 | $0.00090410 | $0.00094304 |
| 2025-03-26 | $355,944 | $110,363 | $0.00093431 | $0.00090410 |
| 2025-03-25 | $343,026 | $65,619 | $0.00090028 | $0.00093431 |
| 2025-03-24 | $335,401 | $3,581.58 | $0.00087894 | $0.00090028 |
| 2025-03-23 | $328,983 | $3,860.92 | $0.00086350 | $0.00087894 |
| 2025-03-22 | $350,555 | $5,566.33 | $0.00092011 | $0.00086350 |
| 2025-03-21 | $373,267 | $3,102.14 | $0.00098002 | $0.00092011 |
| 2025-03-20 | $370,869 | $9,034.01 | $0.00097373 | $0.00098002 |
| 2025-03-19 | $374,299 | $4,929.90 | $0.00098168 | $0.00097373 |
| 2025-03-18 | $391,879 | $3,019.05 | $0.00102863 | $0.00098168 |
| 2025-03-17 | $393,694 | $1,474.43 | $0.00103334 | $0.00102863 |
Want data in another currency? Use our API
Or check it out in the app stores
