Ape On ApeChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,933.42 | $2.26 | $0.00001196 | N/A |
| 2025-04-03 | $11,756.75 | $2.19 | $0.00001174 | $0.00001196 |
| 2025-04-02 | $12,959.97 | $56.74 | $0.00001296 | $0.00001174 |
| 2025-04-01 | $12,501.64 | $2.38 | $0.00001250 | $0.00001296 |
| 2025-03-31 | $12,299.45 | $2.38 | $0.00001231 | $0.00001250 |
| 2025-03-30 | $12,498.21 | $2.37 | $0.00001253 | $0.00001231 |
| 2025-03-29 | $13,328.24 | $2.55 | $0.00001334 | $0.00001253 |
| 2025-03-28 | $14,702.49 | $2.79 | $0.00001473 | $0.00001334 |
| 2025-03-27 | $14,718.85 | $2.81 | $0.00001475 | $0.00001473 |
| 2025-03-26 | $14,976.81 | $2.85 | $0.00001497 | $0.00001475 |
| 2025-03-25 | $14,786.20 | $2.82 | $0.00001479 | $0.00001497 |
| 2025-03-24 | $14,340.70 | $3.36 | $0.00001410 | $0.00001479 |
| 2025-03-23 | $14,090.63 | $3.42 | $0.00001413 | $0.00001410 |
| 2025-03-22 | $13,509.58 | $3.20 | $0.00001321 | $0.00001413 |
| 2025-03-21 | $13,927.82 | $3.39 | $0.00001391 | $0.00001321 |
| 2025-03-20 | $14,386.09 | $3.48 | $0.00001439 | $0.00001391 |
| 2025-03-19 | $13,967.09 | $3.40 | $0.00001399 | $0.00001439 |
| 2025-03-18 | $14,443.01 | $3.51 | $0.00001444 | $0.00001399 |
| 2025-03-17 | $13,347.52 | $3.22 | $0.00001335 | $0.00001444 |
| 2025-03-16 | $13,861.25 | $11.32 | $0.00001414 | $0.00001335 |
Want data in another currency? Use our API
Or check it out in the app stores
