Ape Man USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $168,115 | $5,762.73 | $0.000000397559 | N/A |
| 2025-04-06 | $202,248 | $4,010.10 | $0.000000482290 | $0.000000397559 |
| 2025-04-05 | $199,502 | $764.98 | $0.000000474217 | $0.000000482290 |
| 2025-04-04 | $212,486 | $3,316.27 | $0.000000505142 | $0.000000474217 |
| 2025-04-03 | $224,078 | $3,118.88 | $0.000000532644 | $0.000000505142 |
| 2025-04-02 | $253,862 | $21,541 | $0.000000603936 | $0.000000532644 |
| 2025-04-01 | $267,291 | $22,459 | $0.000000635650 | $0.000000603936 |
| 2025-03-31 | $216,293 | $5,335.04 | $0.000000514529 | $0.000000635650 |
| 2025-03-30 | $222,140 | $7,785.35 | $0.000000528378 | $0.000000514529 |
| 2025-03-29 | $256,181 | $4,362.94 | $0.000000608921 | $0.000000528378 |
| 2025-03-28 | $233,833 | $19,536.25 | $0.000000556157 | $0.000000608921 |
| 2025-03-27 | $274,165 | $28,723 | $0.000000653102 | $0.000000556157 |
| 2025-03-26 | $154,140 | $3,451.64 | $0.000000366238 | $0.000000653102 |
| 2025-03-25 | $140,209 | $3,843.51 | $0.000000336516 | $0.000000366238 |
| 2025-03-24 | $151,983 | $7,927.44 | $0.000000361408 | $0.000000336516 |
| 2025-03-23 | $132,704 | $710.46 | $0.000000315443 | $0.000000361408 |
| 2025-03-22 | $131,984 | $60.25 | $0.000000313732 | $0.000000315443 |
| 2025-03-21 | $131,837 | $1,243.24 | $0.000000313475 | $0.000000313732 |
| 2025-03-20 | $141,002 | $1,945.33 | $0.000000334651 | $0.000000313475 |
| 2025-03-19 | $138,259 | $2,736.22 | $0.000000328648 | $0.000000334651 |
Want data in another currency? Use our API
Or check it out in the app stores
