Ape and Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,831,318 | $0.00000217 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,161,365 | $0.00000192 | $0.00000217 |
| 2025-04-03 | $0.000000000000000000 | $2,080,168 | $0.00000136 | $0.00000192 |
| 2025-04-02 | $0.000000000000000000 | $1,948,560 | $0.00000138 | $0.00000136 |
| 2025-04-01 | $0.000000000000000000 | $1,420,768 | $0.00000133 | $0.00000138 |
| 2025-03-31 | $0.000000000000000000 | $1,946,668 | $0.00000133 | $0.00000133 |
| 2025-03-30 | $0.000000000000000000 | $2,048,679 | $0.00000132 | $0.00000133 |
| 2025-03-29 | $0.000000000000000000 | $2,073,100 | $0.00000133 | $0.00000132 |
| 2025-03-28 | $0.000000000000000000 | $2,212,185 | $0.00000135 | $0.00000133 |
| 2025-03-27 | $0.000000000000000000 | $2,079,929 | $0.00000140 | $0.00000135 |
| 2025-03-26 | $0.000000000000000000 | $1,342,494 | $0.00000143 | $0.00000140 |
| 2025-03-25 | $0.000000000000000000 | $1,844,780 | $0.00000149 | $0.00000143 |
| 2025-03-24 | $0.000000000000000000 | $1,570,554 | $0.00000156 | $0.00000149 |
| 2025-03-23 | $0.000000000000000000 | $1,472,223 | $0.00000162 | $0.00000156 |
| 2025-03-22 | $0.000000000000000000 | $1,737,440 | $0.00000167 | $0.00000162 |
| 2025-03-21 | $0.000000000000000000 | $2,350,347 | $0.00000188 | $0.00000167 |
| 2025-03-20 | $0.000000000000000000 | $1,514,632 | $0.00000177 | $0.00000188 |
| 2025-03-19 | $0.000000000000000000 | $1,594,340 | $0.00000171 | $0.00000177 |
| 2025-03-18 | $0.000000000000000000 | $2,250,714 | $0.00000170 | $0.00000171 |
| 2025-03-17 | $0.000000000000000000 | $1,924,271 | $0.00000159 | $0.00000170 |
Want data in another currency? Use our API
Or check it out in the app stores
