Ape USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,139.12 | $84.19 | $0.00000415 | N/A |
| 2025-04-04 | $4,273.98 | $5.06 | $0.00000427 | $0.00000415 |
| 2025-04-03 | $4,273.98 | $5.06 | $0.00000427 | $0.00000427 |
| 2025-04-01 | $4,356.06 | $26.02 | $0.00000434 | $0.00000427 |
| 2025-03-31 | $4,369.67 | $26.18 | $0.00000437 | $0.00000434 |
| 2025-03-30 | $4,369.67 | $26.18 | $0.00000437 | $0.00000437 |
| 2025-03-27 | $4,842.14 | $61.85 | $0.00000484 | $0.00000437 |
| 2025-03-26 | $4,892.41 | $59.58 | $0.00000489 | $0.00000484 |
| 2025-03-25 | $5,182.26 | $48.95 | $0.00000518 | $0.00000489 |
| 2025-03-24 | $4,941.12 | $193.61 | $0.00000496 | $0.00000518 |
| 2025-03-23 | $4,941.12 | $193.61 | $0.00000496 | $0.00000496 |
| 2025-03-16 | $4,643.50 | $6.38 | $0.00000464 | $0.00000496 |
| 2025-03-15 | $4,640.55 | $12.78 | $0.00000463 | $0.00000464 |
| 2025-03-14 | $4,640.55 | $12.78 | $0.00000463 | $0.00000463 |
| 2025-03-13 | $4,637.09 | $9.56 | $0.00000468 | $0.00000463 |
| 2025-03-12 | $4,713.63 | $23.68 | $0.00000471 | $0.00000468 |
| 2025-03-11 | $4,958.33 | $26.64 | $0.00000497 | $0.00000471 |
| 2025-03-10 | $4,982.36 | $26.64 | $0.00000497 | $0.00000497 |
| 2025-03-09 | $5,382.40 | $38.74 | $0.00000538 | $0.00000497 |
| 2025-03-08 | $5,363.48 | $38.78 | $0.00000539 | $0.00000538 |
Want data in another currency? Use our API
Or check it out in the app stores
