APE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-25 | $1,771.42 | $2.08 | $0.000000010360 | N/A |
| 2025-03-24 | $1,700.70 | $54.62 | $0.000000009944 | $0.000000010360 |
| 2025-03-23 | $1,700.70 | $54.62 | $0.000000009944 | $0.000000009944 |
| 2025-03-21 | $2,396.66 | $57.30 | $0.000000014014 | $0.000000009944 |
| 2025-03-20 | $2,721.21 | $65.22 | $0.000000015949 | $0.000000014014 |
| 2025-03-19 | $2,514.53 | $83.80 | $0.000000014703 | $0.000000015949 |
| 2025-03-18 | $2,514.53 | $83.80 | $0.000000014703 | $0.000000014703 |
| 2025-03-13 | $2,915.94 | $1.70 | $0.000000017003 | $0.000000014703 |
| 2025-03-12 | $3,175.25 | $1.86 | $0.000000018584 | $0.000000017003 |
| 2025-03-11 | $3,178.28 | $1.85 | $0.000000018518 | $0.000000018584 |
| 2025-03-07 | $3,525.23 | $14.43 | $0.000000020642 | $0.000000018518 |
| 2025-03-06 | $3,456.04 | $14.14 | $0.000000020230 | $0.000000020642 |
Want data in another currency? Use our API
Or check it out in the app stores
