ao Computer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $50,173,145 | $1,850,219 | $13.77 | N/A |
| 2025-04-03 | $55,359,910 | $1,937,715 | $15.24 | $13.77 |
| 2025-04-02 | $58,334,626 | $1,594,272 | $16.10 | $15.24 |
| 2025-04-01 | $61,884,933 | $1,645,657 | $17.13 | $16.10 |
| 2025-03-31 | $62,663,229 | $1,488,735 | $17.33 | $17.13 |
| 2025-03-30 | $66,322,121 | $1,673,532 | $18.45 | $17.33 |
| 2025-03-29 | $66,962,590 | $1,712,342 | $18.95 | $18.45 |
| 2025-03-28 | $71,392,624 | $1,928,648 | $19.92 | $18.95 |
| 2025-03-27 | $71,532,042 | $1,982,955 | $20.03 | $19.92 |
| 2025-03-26 | $71,605,337 | $2,024,355 | $20.09 | $20.03 |
| 2025-03-25 | $70.28 | $4,048,837 | $20.65 | $20.09 |
| 2025-03-24 | $70.28 | $2,313,741 | $19.79 | $20.65 |
| 2025-03-23 | $0.000000000000000000 | $2,724,697 | $20.43 | $19.79 |
| 2025-03-22 | $0.000000000000000000 | $3,011,217 | $21.75 | $20.43 |
| 2025-03-21 | $0.000000000000000000 | $3,152,550 | $22.66 | $21.75 |
| 2025-03-20 | $0.000000000000000000 | $2,807,698 | $27.55 | $22.66 |
| 2025-03-19 | $0.000000000000000000 | $2,807,698 | $27.55 | $27.55 |
Want data in another currency? Use our API
Or check it out in the app stores
