Anzen USDz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $117,893,060 | $235,248 | $0.926391 | N/A |
| 2025-04-02 | $124,485,555 | $358,718 | $0.977990 | $0.926391 |
| 2025-04-01 | $122,754,952 | $253,207 | $0.964737 | $0.977990 |
| 2025-03-31 | $125,066,720 | $105,416 | $0.982165 | $0.964737 |
| 2025-03-30 | $123,884,121 | $174,712 | $0.973789 | $0.982165 |
| 2025-03-29 | $124,791,054 | $195,878 | $0.982637 | $0.973789 |
| 2025-03-28 | $125,106,918 | $262,438 | $0.983282 | $0.982637 |
| 2025-03-27 | $126,221,826 | $86,060 | $0.977036 | $0.983282 |
| 2025-03-26 | $125,468,214 | $169,924 | $0.970725 | $0.977036 |
| 2025-03-25 | $126,977,503 | $245,062 | $0.982495 | $0.970725 |
| 2025-03-24 | $126,943,898 | $105,208 | $0.982168 | $0.982495 |
| 2025-03-23 | $127,034,124 | $122,011 | $0.982810 | $0.982168 |
| 2025-03-22 | $127,006,873 | $199,543 | $0.982610 | $0.982810 |
| 2025-03-21 | $127,393,051 | $135,019 | $0.985884 | $0.982610 |
| 2025-03-20 | $126,893,543 | $167,455 | $0.981800 | $0.985884 |
| 2025-03-19 | $121,810,694 | $42,606 | $0.942703 | $0.981800 |
| 2025-03-18 | $118,267,045 | $99,351 | $0.941036 | $0.942703 |
| 2025-03-17 | $117,137,811 | $67,381 | $0.941821 | $0.941036 |
| 2025-03-16 | $115,427,339 | $96,561 | $0.950576 | $0.941821 |
| 2025-03-15 | $115,941,483 | $244,903 | $0.954897 | $0.950576 |
Want data in another currency? Use our API
Or check it out in the app stores
