ANyONe Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $29,338,984 | $613,789 | $0.366674 | N/A |
| 2025-04-01 | $22,925,736 | $378,386 | $0.288122 | $0.366674 |
| 2025-03-31 | $24,921,615 | $147,407 | $0.312048 | $0.288122 |
| 2025-03-30 | $25,998,089 | $273,045 | $0.325253 | $0.312048 |
| 2025-03-29 | $29,223,872 | $270,508 | $0.365574 | $0.325253 |
| 2025-03-28 | $31,497,802 | $104,744 | $0.394082 | $0.365574 |
| 2025-03-27 | $32,080,476 | $465,600 | $0.401586 | $0.394082 |
| 2025-03-26 | $33,225,912 | $364,108 | $0.416000 | $0.401586 |
| 2025-03-25 | $32,533,683 | $504,591 | $0.407654 | $0.416000 |
| 2025-03-24 | $29,453,033 | $312,912 | $0.368194 | $0.407654 |
| 2025-03-23 | $27,797,104 | $207,048 | $0.347705 | $0.368194 |
| 2025-03-22 | $26,525,133 | $202,608 | $0.332101 | $0.347705 |
| 2025-03-21 | $27,003,436 | $199,502 | $0.337762 | $0.332101 |
| 2025-03-20 | $28,079,190 | $355,347 | $0.351210 | $0.337762 |
| 2025-03-19 | $26,042,790 | $311,339 | $0.325910 | $0.351210 |
| 2025-03-18 | $26,965,469 | $430,350 | $0.337291 | $0.325910 |
| 2025-03-17 | $24,910,387 | $284,333 | $0.312534 | $0.337291 |
| 2025-03-16 | $27,207,556 | $288,948 | $0.340287 | $0.312534 |
| 2025-03-15 | $27,505,993 | $399,945 | $0.343628 | $0.340287 |
| 2025-03-14 | $24,040,719 | $404,350 | $0.300537 | $0.343628 |
Want data in another currency? Use our API
Or check it out in the app stores
