Anti Rug Agent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $828,721 | $18,444.95 | $0.00082490 | N/A |
| 2025-04-02 | $863,924 | $8,848.72 | $0.00086382 | $0.00082490 |
| 2025-04-01 | $837,567 | $16,819.87 | $0.00083664 | $0.00086382 |
| 2025-03-31 | $898,643 | $15,306.89 | $0.00089945 | $0.00083664 |
| 2025-03-30 | $991,961 | $16,522.27 | $0.00099215 | $0.00089945 |
| 2025-03-29 | $1,139,086 | $22,211 | $0.00113944 | $0.00099215 |
| 2025-03-28 | $1,200,961 | $29,287 | $0.00120119 | $0.00113944 |
| 2025-03-27 | $1,350,488 | $44,833 | $0.00133787 | $0.00120119 |
| 2025-03-26 | $1,429,273 | $173,110 | $0.00142955 | $0.00133787 |
| 2025-03-25 | $1,495,780 | $47,712 | $0.00150678 | $0.00142955 |
| 2025-03-24 | $1,210,139 | $14,320.04 | $0.00121037 | $0.00150678 |
| 2025-03-23 | $1,169,574 | $18,447.74 | $0.00117543 | $0.00121037 |
| 2025-03-22 | $1,090,492 | $16,311.75 | $0.00109070 | $0.00117543 |
| 2025-03-21 | $1,122,432 | $19,763.36 | $0.00111608 | $0.00109070 |
| 2025-03-20 | $1,281,891 | $42,536 | $0.00129171 | $0.00111608 |
| 2025-03-19 | $890,451 | $11,122.18 | $0.00089475 | $0.00129171 |
| 2025-03-18 | $926,873 | $27,561 | $0.00092705 | $0.00089475 |
| 2025-03-17 | $716,146 | $12,488.44 | $0.00071292 | $0.00092705 |
| 2025-03-16 | $787,043 | $51,517 | $0.00079052 | $0.00071292 |
| 2025-03-15 | $873,326 | $40,886 | $0.00087254 | $0.00079052 |
Want data in another currency? Use our API
Or check it out in the app stores
