Anti-Goatse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $6,777.06 | $4.58 | $0.00000681 | N/A |
| 2025-04-05 | $6,590.62 | $4.51 | $0.00000660 | $0.00000681 |
| 2025-04-04 | $6,674.33 | $4.60 | $0.00000674 | $0.00000660 |
| 2025-04-03 | $6,839.55 | $17.69 | $0.00000680 | $0.00000674 |
| 2025-04-02 | $7,322.81 | $12.77 | $0.00000735 | $0.00000680 |
| 2025-04-01 | $7,190.52 | $14.38 | $0.00000718 | $0.00000735 |
| 2025-03-31 | $7,190.52 | $14.38 | $0.00000718 | $0.00000718 |
| 2025-03-26 | $8,149.54 | $1.69 | $0.00000816 | $0.00000718 |
| 2025-03-25 | $8,087.47 | $1.48 | $0.00000815 | $0.00000816 |
| 2025-03-24 | $8,087.47 | $1.48 | $0.00000815 | $0.00000815 |
| 2025-03-22 | $7,362.62 | $1.17 | $0.00000737 | $0.00000815 |
| 2025-03-21 | $7,287.73 | $1.16 | $0.00000729 | $0.00000737 |
| 2025-03-20 | $7,743.50 | $8.03 | $0.00000775 | $0.00000729 |
| 2025-03-19 | $7,233.33 | $48.98 | $0.00000728 | $0.00000775 |
| 2025-03-18 | $7,576.23 | $44.60 | $0.00000758 | $0.00000728 |
| 2025-03-17 | $7,391.29 | $64.48 | $0.00000742 | $0.00000758 |
| 2025-03-16 | $7,898.95 | $40.43 | $0.00000787 | $0.00000742 |
| 2025-03-15 | $7,849.54 | $55.37 | $0.00000785 | $0.00000787 |
| 2025-03-14 | $7,172.70 | $1.12 | $0.00000718 | $0.00000785 |
| 2025-03-13 | $7,246.11 | $1.16 | $0.00000724 | $0.00000718 |
Want data in another currency? Use our API
Or check it out in the app stores
