Antfarm Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $782,061 | $534.97 | $0.080011 | N/A |
| 2025-04-03 | $777,945 | $1,201.42 | $0.079306 | $0.080011 |
| 2025-04-02 | $808,609 | $560.18 | $0.082342 | $0.079306 |
| 2025-04-01 | $771,567 | $72.84 | $0.078634 | $0.082342 |
| 2025-03-31 | $785,455 | $639.58 | $0.080117 | $0.078634 |
| 2025-03-30 | $796,811 | $1,439.21 | $0.081274 | $0.080117 |
| 2025-03-29 | $817,640 | $2,185.12 | $0.083330 | $0.081274 |
| 2025-03-28 | $839,992 | $19.36 | $0.085607 | $0.083330 |
| 2025-03-27 | $840,537 | $2,634.34 | $0.085997 | $0.085607 |
| 2025-03-26 | $895,593 | $372.69 | $0.091325 | $0.085997 |
| 2025-03-25 | $838,833 | $1,242.37 | $0.085533 | $0.091325 |
| 2025-03-24 | $812,147 | $395.11 | $0.082868 | $0.085533 |
| 2025-03-23 | $786,057 | $60.43 | $0.080082 | $0.082868 |
| 2025-03-22 | $808,674 | $388.90 | $0.082338 | $0.080082 |
| 2025-03-21 | $763,368 | $1,491.02 | $0.077795 | $0.082338 |
| 2025-03-20 | $837,465 | $1,307.28 | $0.085345 | $0.077795 |
| 2025-03-19 | $787,836 | $4.44 | $0.080274 | $0.085345 |
| 2025-03-18 | $787,662 | $4.44 | $0.080342 | $0.080274 |
| 2025-03-17 | $794,161 | $455.89 | $0.080949 | $0.080342 |
| 2025-03-16 | $831,993 | $2,171.26 | $0.084802 | $0.080949 |
Want data in another currency? Use our API
Or check it out in the app stores
