Ansom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,231 | $3.56 | $0.00002223 | N/A |
| 2025-04-03 | $22,249 | $3.08 | $0.00002225 | $0.00002223 |
| 2025-04-02 | $23,853 | $47.42 | $0.00002371 | $0.00002225 |
| 2025-04-01 | $23,557 | $76.61 | $0.00002354 | $0.00002371 |
| 2025-03-31 | $23,652 | $6.59 | $0.00002366 | $0.00002354 |
| 2025-03-30 | $23,450 | $6.54 | $0.00002347 | $0.00002366 |
| 2025-03-29 | $24,523 | $13.78 | $0.00002465 | $0.00002347 |
| 2025-03-28 | $26,245 | $4.43 | $0.00002624 | $0.00002465 |
| 2025-03-27 | $27,241 | $16.80 | $0.00002724 | $0.00002624 |
| 2025-03-26 | $27,434 | $16.84 | $0.00002731 | $0.00002724 |
| 2025-03-25 | $26,757 | $115.82 | $0.00002676 | $0.00002731 |
| 2025-03-24 | $26,757 | $116.12 | $0.00002683 | $0.00002676 |
| 2025-03-23 | $25,073 | $7.59 | $0.00002504 | $0.00002683 |
| 2025-03-22 | $24,877 | $7.51 | $0.00002476 | $0.00002504 |
| 2025-03-21 | $25,006 | $126.44 | $0.00002501 | $0.00002476 |
| 2025-03-20 | $26,242 | $132.92 | $0.00002634 | $0.00002501 |
| 2025-03-19 | $24,745 | $262.65 | $0.00002487 | $0.00002634 |
| 2025-03-18 | $24,745 | $262.65 | $0.00002487 | $0.00002487 |
| 2025-03-17 | $25,712 | $3.28 | $0.00002571 | $0.00002487 |
| 2025-03-16 | $27,704 | $1.44 | $0.00002770 | $0.00002571 |
Want data in another currency? Use our API
Or check it out in the app stores
