Ansem's Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $96,046 | $6.16 | $0.00009569 | N/A |
| 2025-04-05 | $98,889 | $51.12 | $0.00009913 | $0.00009569 |
| 2025-04-04 | $94,195 | $43.28 | $0.00009385 | $0.00009913 |
| 2025-04-03 | $95,311 | $419.61 | $0.00009521 | $0.00009385 |
| 2025-04-02 | $103,609 | $73.55 | $0.00010362 | $0.00009521 |
| 2025-04-01 | $102,026 | $87.89 | $0.00010184 | $0.00010362 |
| 2025-03-31 | $102,681 | $0.000000000000000000 | $0.00010268 | $0.00010184 |
| 2025-03-30 | $101,992 | $247.05 | $0.00010199 | $0.00010268 |
| 2025-03-29 | $106,628 | $380.45 | $0.00010663 | $0.00010199 |
| 2025-03-28 | $114,918 | $101.76 | $0.00011492 | $0.00010663 |
| 2025-03-27 | $113,598 | $65,813 | $0.00011364 | $0.00011492 |
| 2025-03-26 | $114,904 | $3,021.35 | $0.00011547 | $0.00011364 |
| 2025-03-25 | $163,361 | $3,167.42 | $0.00016368 | $0.00011547 |
| 2025-03-24 | $214,395 | $1,349.23 | $0.00021439 | $0.00016368 |
| 2025-03-23 | $198,120 | $1,481.25 | $0.00019811 | $0.00021439 |
| 2025-03-22 | $106,159 | $308.56 | $0.00010616 | $0.00019811 |
| 2025-03-21 | $105,352 | $18.73 | $0.00010583 | $0.00010616 |
| 2025-03-20 | $112,346 | $418.61 | $0.00011254 | $0.00010583 |
| 2025-03-19 | $105,686 | $19,387.61 | $0.00010569 | $0.00011254 |
| 2025-03-18 | $112,498 | $121.29 | $0.00011263 | $0.00010569 |
Want data in another currency? Use our API
Or check it out in the app stores
