Anonymous USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,129 | $1,081.03 | $0.00002705 | N/A |
| 2025-04-03 | $32,084 | $1,657.58 | $0.00003201 | $0.00002705 |
| 2025-04-02 | $34,521 | $106.86 | $0.00003432 | $0.00003201 |
| 2025-04-01 | $34,345 | $82.20 | $0.00003435 | $0.00003432 |
| 2025-03-31 | $34,311 | $110.76 | $0.00003446 | $0.00003435 |
| 2025-03-30 | $34,429 | $468.27 | $0.00003444 | $0.00003446 |
| 2025-03-29 | $38,058 | $87.54 | $0.00003826 | $0.00003444 |
| 2025-03-28 | $41,158 | $71.18 | $0.00004138 | $0.00003826 |
| 2025-03-27 | $41,120 | $137.09 | $0.00004092 | $0.00004138 |
| 2025-03-26 | $44,131 | $107.74 | $0.00004394 | $0.00004092 |
| 2025-03-25 | $42,763 | $265.65 | $0.00004278 | $0.00004394 |
| 2025-03-24 | $41,668 | $32.77 | $0.00004175 | $0.00004278 |
| 2025-03-23 | $42,596 | $440.90 | $0.00004260 | $0.00004175 |
| 2025-03-22 | $40,071 | $448.85 | $0.00003989 | $0.00004260 |
| 2025-03-21 | $38,266 | $6.86 | $0.00003804 | $0.00003989 |
| 2025-03-20 | $40,459 | $260.97 | $0.00004061 | $0.00003804 |
| 2025-03-19 | $38,231 | $201.19 | $0.00003827 | $0.00004061 |
| 2025-03-18 | $39,175 | $248.69 | $0.00003921 | $0.00003827 |
| 2025-03-17 | $37,749 | $10.31 | $0.00003791 | $0.00003921 |
| 2025-03-16 | $40,782 | $282.60 | $0.00004096 | $0.00003791 |
Want data in another currency? Use our API
Or check it out in the app stores
