Ankr Staked MATIC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $14.73 | $0.222521 | N/A |
| 2025-04-05 | $0.000000000000000000 | $24.22 | $0.224810 | $0.222521 |
| 2025-04-04 | $0.000000000000000000 | $64.59 | $0.225856 | $0.224810 |
| 2025-04-03 | $0.000000000000000000 | $81.36 | $0.223179 | $0.225856 |
| 2025-04-02 | $0.000000000000000000 | $44.52 | $0.237533 | $0.223179 |
| 2025-04-01 | $0.000000000000000000 | $112.44 | $0.238661 | $0.237533 |
| 2025-03-31 | $0.000000000000000000 | $32.10 | $0.240142 | $0.238661 |
| 2025-03-30 | $0.000000000000000000 | $39.89 | $0.239154 | $0.240142 |
| 2025-03-29 | $0.000000000000000000 | $59.13 | $0.251928 | $0.239154 |
| 2025-03-28 | $0.000000000000000000 | $69.23 | $0.273808 | $0.251928 |
| 2025-03-27 | $0.000000000000000000 | $72.23 | $0.273954 | $0.273808 |
| 2025-03-26 | $0.000000000000000000 | $19.24 | $0.270208 | $0.273954 |
| 2025-03-25 | $0.000000000000000000 | $15.96 | $0.257614 | $0.270208 |
| 2025-03-24 | $0.000000000000000000 | $24.53 | $0.251724 | $0.257614 |
| 2025-03-23 | $0.000000000000000000 | $108.52 | $0.248839 | $0.251724 |
| 2025-03-22 | $0.000000000000000000 | $16.02 | $0.243752 | $0.248839 |
| 2025-03-21 | $0.000000000000000000 | $17.67 | $0.250375 | $0.243752 |
| 2025-03-20 | $0.000000000000000000 | $62.35 | $0.262034 | $0.250375 |
| 2025-03-19 | $0.000000000000000000 | $36.57 | $0.251931 | $0.262034 |
| 2025-03-18 | $0.000000000000000000 | $52.01 | $0.253944 | $0.251931 |
Want data in another currency? Use our API
Or check it out in the app stores
