Ankr Staked FTM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $20.69 | $0.609807 | N/A |
| 2025-03-28 | $0.000000000000000000 | $20.69 | $0.609807 | $0.609807 |
| 2025-03-22 | $0.000000000000000000 | $0.164482 | $0.544213 | $0.609807 |
| 2025-03-21 | $0.000000000000000000 | $0.164482 | $0.544213 | $0.544213 |
| 2025-03-18 | $0.000000000000000000 | $15.18 | $0.552512 | $0.544213 |
| 2025-03-17 | $0.000000000000000000 | $14.96 | $0.544624 | $0.552512 |
| 2025-03-16 | $0.000000000000000000 | $118.96 | $0.602804 | $0.544624 |
| 2025-03-15 | $0.000000000000000000 | $118.96 | $0.602804 | $0.602804 |
| 2025-03-14 | $0.000000000000000000 | $1.80 | $0.493815 | $0.602804 |
| 2025-03-13 | $0.000000000000000000 | $14.39 | $0.495983 | $0.493815 |
| 2025-03-12 | $0.000000000000000000 | $0.03552382 | $0.465922 | $0.495983 |
| 2025-03-11 | $0.000000000000000000 | $0.03631044 | $0.476239 | $0.465922 |
| 2025-03-10 | $0.000000000000000000 | $2.08 | $0.507214 | $0.476239 |
| 2025-03-09 | $0.000000000000000000 | $2.08 | $0.507214 | $0.507214 |
| 2025-03-06 | $0.000000000000000000 | $22.61 | $0.607903 | $0.507214 |
Want data in another currency? Use our API
Or check it out in the app stores
