Ankr Staked FLOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $569.08 | $0.390430 | N/A |
| 2025-04-04 | $0.000000000000000000 | $804.62 | $0.384858 | $0.390430 |
| 2025-04-03 | $0.000000000000000000 | $139,093 | $0.381137 | $0.384858 |
| 2025-04-02 | $0.000000000000000000 | $43,756 | $0.404610 | $0.381137 |
| 2025-04-01 | $0.000000000000000000 | $14,588.47 | $0.397017 | $0.404610 |
| 2025-03-31 | $0.000000000000000000 | $10,835.06 | $0.395342 | $0.397017 |
| 2025-03-30 | $0.000000000000000000 | $12,178.45 | $0.393157 | $0.395342 |
| 2025-03-29 | $0.000000000000000000 | $14,054.72 | $0.408525 | $0.393157 |
| 2025-03-28 | $0.000000000000000000 | $11,683.58 | $0.437930 | $0.408525 |
| 2025-03-27 | $0.000000000000000000 | $8,400.02 | $0.441343 | $0.437930 |
| 2025-03-26 | $0.000000000000000000 | $46,347 | $0.444267 | $0.441343 |
| 2025-03-25 | $0.000000000000000000 | $124,305 | $0.441217 | $0.444267 |
| 2025-03-24 | $0.000000000000000000 | $279,973 | $0.422908 | $0.441217 |
| 2025-03-23 | $0.000000000000000000 | $23,248 | $0.430565 | $0.422908 |
| 2025-03-22 | $0.000000000000000000 | $135,569 | $0.426628 | $0.430565 |
| 2025-03-21 | $0.000000000000000000 | $78,433 | $0.438369 | $0.426628 |
| 2025-03-20 | $0.000000000000000000 | $748.02 | $0.457542 | $0.438369 |
| 2025-03-19 | $0.000000000000000000 | $272,068 | $0.439500 | $0.457542 |
| 2025-03-18 | $0.000000000000000000 | $18,971.14 | $0.435805 | $0.439500 |
| 2025-03-17 | $0.000000000000000000 | $18,971.18 | $0.435805 | $0.435805 |
Want data in another currency? Use our API
Or check it out in the app stores
