Ankr Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $165,361,779 | $32,064,410 | $0.01653001 | N/A |
| 2025-04-02 | $180,872,002 | $21,388,028 | $0.01806976 | $0.01653001 |
| 2025-04-01 | $176,216,042 | $18,803,524 | $0.01761585 | $0.01806976 |
| 2025-03-31 | $178,330,304 | $13,094,184 | $0.01783562 | $0.01761585 |
| 2025-03-30 | $180,729,344 | $14,791,651 | $0.01807287 | $0.01783562 |
| 2025-03-29 | $186,842,330 | $32,784,868 | $0.01868447 | $0.01807287 |
| 2025-03-28 | $198,570,416 | $93,639,093 | $0.01988265 | $0.01868447 |
| 2025-03-27 | $196,195,174 | $81,647,624 | $0.01961968 | $0.01988265 |
| 2025-03-26 | $202,650,911 | $72,616,628 | $0.02025841 | $0.01961968 |
| 2025-03-25 | $205,237,709 | $284,280,950 | $0.02061623 | $0.02025841 |
| 2025-03-24 | $176,921,683 | $10,878,696 | $0.01768837 | $0.02061623 |
| 2025-03-23 | $178,830,032 | $15,263,210 | $0.01790719 | $0.01768837 |
| 2025-03-22 | $174,110,470 | $10,783,729 | $0.01741547 | $0.01790719 |
| 2025-03-21 | $179,715,268 | $12,943,660 | $0.01797167 | $0.01741547 |
| 2025-03-20 | $185,998,898 | $17,454,372 | $0.01862351 | $0.01797167 |
| 2025-03-19 | $181,052,048 | $15,643,189 | $0.01810490 | $0.01862351 |
| 2025-03-18 | $181,968,535 | $12,570,864 | $0.01819839 | $0.01810490 |
| 2025-03-17 | $174,531,208 | $12,747,701 | $0.01747526 | $0.01819839 |
| 2025-03-16 | $180,070,646 | $10,990,909 | $0.01801054 | $0.01747526 |
| 2025-03-15 | $178,390,231 | $16,175,155 | $0.01783696 | $0.01801054 |
Want data in another currency? Use our API
Or check it out in the app stores
