Ankaragücü Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $55,863 | $5,383.14 | $0.00210685 | N/A |
| 2025-04-02 | $65,338 | $10,031.89 | $0.00246429 | $0.00210685 |
| 2025-04-01 | $66,123 | $10,421.72 | $0.00249464 | $0.00246429 |
| 2025-03-31 | $66,724 | $10,381.38 | $0.00251658 | $0.00249464 |
| 2025-03-30 | $53,410 | $9,105.26 | $0.00198915 | $0.00251658 |
| 2025-03-29 | $53,406 | $9,130.23 | $0.00201428 | $0.00198915 |
| 2025-03-28 | $52,685 | $8,867.86 | $0.00198707 | $0.00201428 |
| 2025-03-27 | $52,719 | $9,181.85 | $0.00198900 | $0.00198707 |
| 2025-03-26 | $54,145 | $9,033.59 | $0.00204213 | $0.00198900 |
| 2025-03-25 | $53,452 | $8,404.60 | $0.00201601 | $0.00204213 |
| 2025-03-24 | $59,022 | $10,164.37 | $0.00222590 | $0.00201601 |
| 2025-03-23 | $58,086 | $9,971.75 | $0.00223849 | $0.00222590 |
| 2025-03-22 | $59,061 | $10,112.69 | $0.00222755 | $0.00223849 |
| 2025-03-21 | $59,054 | $8,976.55 | $0.00222730 | $0.00222755 |
| 2025-03-20 | $50,042 | $8,379.53 | $0.00188740 | $0.00222730 |
| 2025-03-19 | $52,422 | $9,321.47 | $0.00193116 | $0.00188740 |
| 2025-03-18 | $51,274 | $8,872.94 | $0.00193367 | $0.00193116 |
| 2025-03-17 | $50,634 | $9,305.42 | $0.00190973 | $0.00193367 |
| 2025-03-16 | $51,303 | $9,170.92 | $0.00193496 | $0.00190973 |
| 2025-03-15 | $51,289 | $9,457.20 | $0.00195889 | $0.00193496 |
Want data in another currency? Use our API
Or check it out in the app stores
