Anita Max Wynn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $317,461 | $7,569.01 | $0.00031746 | N/A |
| 2025-04-05 | $326,786 | $8,420.91 | $0.00032730 | $0.00031746 |
| 2025-04-04 | $303,016 | $6,894.24 | $0.00030272 | $0.00032730 |
| 2025-04-03 | $312,119 | $11,780.06 | $0.00031176 | $0.00030272 |
| 2025-04-02 | $357,615 | $5,861.35 | $0.00035768 | $0.00031176 |
| 2025-04-01 | $360,775 | $5,472.02 | $0.00036087 | $0.00035768 |
| 2025-03-31 | $358,766 | $58,782 | $0.00035908 | $0.00036087 |
| 2025-03-30 | $357,869 | $58,064 | $0.00035807 | $0.00035908 |
| 2025-03-29 | $369,049 | $61,587 | $0.00037140 | $0.00035807 |
| 2025-03-28 | $397,487 | $57,718 | $0.00039749 | $0.00037140 |
| 2025-03-27 | $395,073 | $61,074 | $0.00039519 | $0.00039749 |
| 2025-03-26 | $404,327 | $63,720 | $0.00040433 | $0.00039519 |
| 2025-03-25 | $407,282 | $98,078 | $0.00040745 | $0.00040433 |
| 2025-03-24 | $374,612 | $62,213 | $0.00037501 | $0.00040745 |
| 2025-03-23 | $370,362 | $62,597 | $0.00037036 | $0.00037501 |
| 2025-03-22 | $370,567 | $62,867 | $0.00037053 | $0.00037036 |
| 2025-03-21 | $364,811 | $65,264 | $0.00036479 | $0.00037053 |
| 2025-03-20 | $396,387 | $66,411 | $0.00039716 | $0.00036479 |
| 2025-03-19 | $382,815 | $74,828 | $0.00038282 | $0.00039716 |
| 2025-03-18 | $432,944 | $61,982 | $0.00043275 | $0.00038282 |
Want data in another currency? Use our API
Or check it out in the app stores
