AnimeSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.031 | $0.00026045 | N/A |
| 2025-04-05 | $0.000000000000000000 | $7.18 | $0.00026184 | $0.00026045 |
| 2025-04-04 | $0.000000000000000000 | $17.95 | $0.00026956 | $0.00026184 |
| 2025-04-03 | $0.000000000000000000 | $17.95 | $0.00026956 | $0.00026956 |
| 2025-04-02 | $0.000000000000000000 | $6.12 | $0.00027732 | $0.00026956 |
| 2025-04-01 | $0.000000000000000000 | $6.09 | $0.00027576 | $0.00027732 |
| 2025-03-31 | $0.000000000000000000 | $1.19 | $0.00027615 | $0.00027576 |
| 2025-03-30 | $0.000000000000000000 | $2.92 | $0.00027242 | $0.00027615 |
| 2025-03-29 | $0.000000000000000000 | $6.80 | $0.00028861 | $0.00027242 |
| 2025-03-28 | $0.000000000000000000 | $23.22 | $0.00030854 | $0.00028861 |
| 2025-03-27 | $0.000000000000000000 | $4.14 | $0.00030400 | $0.00030854 |
| 2025-03-26 | $0.000000000000000000 | $10.80 | $0.00030575 | $0.00030400 |
| 2025-03-25 | $0.000000000000000000 | $3.32 | $0.00031025 | $0.00030575 |
| 2025-03-24 | $0.000000000000000000 | $13.76 | $0.00029590 | $0.00031025 |
| 2025-03-23 | $0.000000000000000000 | $6.30 | $0.00029859 | $0.00029590 |
| 2025-03-22 | $0.000000000000000000 | $3.56 | $0.00029748 | $0.00029859 |
| 2025-03-21 | $0.000000000000000000 | $6.84 | $0.00029668 | $0.00029748 |
| 2025-03-20 | $0.000000000000000000 | $5.50 | $0.00029448 | $0.00029668 |
| 2025-03-19 | $0.000000000000000000 | $3.99 | $0.00028305 | $0.00029448 |
| 2025-03-18 | $0.000000000000000000 | $5.13 | $0.00028271 | $0.00028305 |
Want data in another currency? Use our API
Or check it out in the app stores
