Anime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $84,046 | $33,802 | $0.00138401 | N/A |
| 2025-04-02 | $96,847 | $39,284 | $0.00159485 | $0.00138401 |
| 2025-04-01 | $94,184 | $43,036 | $0.00155444 | $0.00159485 |
| 2025-03-31 | $76,967 | $33,487 | $0.00126804 | $0.00155444 |
| 2025-03-30 | $81,425 | $37,545 | $0.00134742 | $0.00126804 |
| 2025-03-29 | $82,616 | $31,778 | $0.00136038 | $0.00134742 |
| 2025-03-28 | $85,324 | $37,806 | $0.00140617 | $0.00136038 |
| 2025-03-27 | $78,340 | $37,577 | $0.00129016 | $0.00140617 |
| 2025-03-26 | $85,343 | $40,095 | $0.00140594 | $0.00129016 |
| 2025-03-25 | $79,713 | $38,962 | $0.00131274 | $0.00140594 |
| 2025-03-24 | $77,831 | $35,149 | $0.00128503 | $0.00131274 |
| 2025-03-23 | $77,263 | $35,363 | $0.00127235 | $0.00128503 |
| 2025-03-22 | $78,446 | $38,368 | $0.00129149 | $0.00127235 |
| 2025-03-21 | $82,519 | $30,693 | $0.00135959 | $0.00129149 |
| 2025-03-20 | $77,691 | $36,460 | $0.00127941 | $0.00135959 |
| 2025-03-19 | $83,962 | $35,707 | $0.00138170 | $0.00127941 |
| 2025-03-18 | $78,332 | $35,456 | $0.00128996 | $0.00138170 |
| 2025-03-17 | $79,876 | $35,344 | $0.00131837 | $0.00128996 |
| 2025-03-16 | $82,476 | $38,150 | $0.00135799 | $0.00131837 |
| 2025-03-15 | $78,485 | $33,653 | $0.00129139 | $0.00135799 |
Want data in another currency? Use our API
Or check it out in the app stores
