Anime USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $88,772 | $22.33 | $0.00008907 | N/A |
| 2025-04-02 | $95,464 | $19.37 | $0.00009545 | $0.00008907 |
| 2025-04-01 | $91,868 | $4.12 | $0.00009189 | $0.00009545 |
| 2025-03-31 | $91,196 | $12.58 | $0.00009120 | $0.00009189 |
| 2025-03-30 | $92,419 | $460.56 | $0.00009242 | $0.00009120 |
| 2025-03-29 | $98,235 | $409.02 | $0.00009819 | $0.00009242 |
| 2025-03-28 | $105,213 | $30.19 | $0.00010507 | $0.00009819 |
| 2025-03-27 | $104,723 | $36.83 | $0.00010472 | $0.00010507 |
| 2025-03-26 | $107,709 | $61.77 | $0.00010771 | $0.00010472 |
| 2025-03-25 | $108,915 | $123.18 | $0.00010898 | $0.00010771 |
| 2025-03-24 | $105,342 | $61.87 | $0.00010572 | $0.00010898 |
| 2025-03-23 | $104,024 | $318.98 | $0.00010402 | $0.00010572 |
| 2025-03-22 | $103,214 | $21.18 | $0.00010312 | $0.00010402 |
| 2025-03-21 | $103,677 | $15.87 | $0.00010370 | $0.00010312 |
| 2025-03-20 | $106,714 | $96.16 | $0.00010671 | $0.00010370 |
| 2025-03-19 | $100,521 | $13.38 | $0.00010052 | $0.00010671 |
| 2025-03-18 | $101,336 | $368.54 | $0.00010134 | $0.00010052 |
| 2025-03-17 | $100,325 | $217.41 | $0.00010049 | $0.00010134 |
| 2025-03-16 | $105,036 | $28.45 | $0.00010514 | $0.00010049 |
| 2025-03-15 | $103,177 | $52.47 | $0.00010318 | $0.00010514 |
Want data in another currency? Use our API
Or check it out in the app stores
