ANIMA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $472.06 | $0.00049302 | N/A |
| 2025-04-03 | $0.000000000000000000 | $418.23 | $0.00053421 | $0.00049302 |
| 2025-04-02 | $0.000000000000000000 | $84.08 | $0.00060448 | $0.00053421 |
| 2025-04-01 | $0.000000000000000000 | $79.47 | $0.00060108 | $0.00060448 |
| 2025-03-31 | $0.000000000000000000 | $71.99 | $0.00060796 | $0.00060108 |
| 2025-03-30 | $0.000000000000000000 | $24.50 | $0.00060494 | $0.00060796 |
| 2025-03-29 | $0.000000000000000000 | $51.61 | $0.00062640 | $0.00060494 |
| 2025-03-28 | $0.000000000000000000 | $8.40 | $0.00069744 | $0.00062640 |
| 2025-03-27 | $0.000000000000000000 | $55.10 | $0.00069876 | $0.00069744 |
| 2025-03-26 | $0.000000000000000000 | $30.25 | $0.00072732 | $0.00069876 |
| 2025-03-25 | $0.000000000000000000 | $86.25 | $0.00071919 | $0.00072732 |
| 2025-03-24 | $0.000000000000000000 | $88.08 | $0.00070609 | $0.00071919 |
| 2025-03-23 | $0.000000000000000000 | $87.63 | $0.00071266 | $0.00070609 |
| 2025-03-22 | $0.000000000000000000 | $86.69 | $0.00069125 | $0.00071266 |
| 2025-03-21 | $0.000000000000000000 | $69.80 | $0.00071263 | $0.00069125 |
| 2025-03-20 | $0.000000000000000000 | $137.85 | $0.00073217 | $0.00071263 |
| 2025-03-19 | $0.000000000000000000 | $182.54 | $0.00072261 | $0.00073217 |
| 2025-03-18 | $0.000000000000000000 | $894.25 | $0.00074542 | $0.00072261 |
| 2025-03-17 | $0.000000000000000000 | $118.46 | $0.00069144 | $0.00074542 |
| 2025-03-16 | $0.000000000000000000 | $53.79 | $0.00073584 | $0.00069144 |
Want data in another currency? Use our API
Or check it out in the app stores
