ANGRYGUY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,296.98 | $18.93 | $0.00000831 | N/A |
| 2025-04-03 | $8,330.19 | $18.44 | $0.00000830 | $0.00000831 |
| 2025-04-02 | $8,281.02 | $18.43 | $0.00000829 | $0.00000830 |
| 2025-03-25 | $9,353.76 | $20.38 | $0.00000937 | $0.00000829 |
| 2025-03-24 | $9,243.66 | $20.23 | $0.00000930 | $0.00000937 |
| 2025-03-23 | $9,094.61 | $117.04 | $0.00000911 | $0.00000930 |
| 2025-03-22 | $9,132.52 | $20.12 | $0.00000910 | $0.00000911 |
| 2025-03-21 | $9,132.52 | $20.12 | $0.00000910 | $0.00000910 |
| 2025-03-20 | $8,898.83 | $2.39 | $0.00000891 | $0.00000910 |
| 2025-03-19 | $8,837.92 | $4.05 | $0.00000885 | $0.00000891 |
| 2025-03-18 | $9,048.98 | $1.22 | $0.00000906 | $0.00000885 |
| 2025-03-17 | $8,858.35 | $5.45 | $0.00000891 | $0.00000906 |
| 2025-03-16 | $8,902.05 | $5.43 | $0.00000887 | $0.00000891 |
| 2025-03-14 | $8,925.42 | $5.42 | $0.00000894 | $0.00000887 |
| 2025-03-13 | $8,968.14 | $5.43 | $0.00000896 | $0.00000894 |
| 2025-03-12 | $8,849.23 | $6.91 | $0.00000886 | $0.00000896 |
| 2025-03-11 | $8,421.81 | $124.72 | $0.00000839 | $0.00000886 |
| 2025-03-10 | $8,961.75 | $135.26 | $0.00000897 | $0.00000839 |
| 2025-03-09 | $10,131.11 | $2.74 | $0.00001015 | $0.00000897 |
| 2025-03-08 | $10,265.95 | $4.08 | $0.00001031 | $0.00001015 |
Want data in another currency? Use our API
Or check it out in the app stores
