Angry Bulls Club USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $127.55 | $0.00269529 | N/A |
| 2025-04-03 | $0.000000000000000000 | $877.15 | $0.00267677 | $0.00269529 |
| 2025-04-02 | $0.000000000000000000 | $743.57 | $0.00301522 | $0.00267677 |
| 2025-04-01 | $0.000000000000000000 | $165.79 | $0.00232305 | $0.00301522 |
| 2025-03-31 | $0.000000000000000000 | $690.52 | $0.00232653 | $0.00232305 |
| 2025-03-30 | $0.000000000000000000 | $44.49 | $0.00328339 | $0.00232653 |
| 2025-03-29 | $0.000000000000000000 | $47.82 | $0.00329435 | $0.00328339 |
| 2025-03-28 | $0.000000000000000000 | $690.17 | $0.00337422 | $0.00329435 |
| 2025-03-27 | $0.000000000000000000 | $2,644.63 | $0.00450020 | $0.00337422 |
| 2025-03-26 | $0.000000000000000000 | $817.07 | $0.00317794 | $0.00450020 |
| 2025-03-25 | $0.000000000000000000 | $916.78 | $0.00312747 | $0.00317794 |
| 2025-03-24 | $0.000000000000000000 | $253.05 | $0.00285779 | $0.00312747 |
| 2025-03-23 | $0.000000000000000000 | $232.46 | $0.00270551 | $0.00285779 |
| 2025-03-22 | $0.000000000000000000 | $35.68 | $0.00257449 | $0.00270551 |
| 2025-03-21 | $0.000000000000000000 | $12.11 | $0.00260792 | $0.00257449 |
| 2025-03-20 | $0.000000000000000000 | $542.48 | $0.00260889 | $0.00260792 |
| 2025-03-19 | $0.000000000000000000 | $241.49 | $0.00212147 | $0.00260889 |
| 2025-03-18 | $0.000000000000000000 | $37.90 | $0.00247992 | $0.00212147 |
| 2025-03-17 | $0.000000000000000000 | $132.05 | $0.00253562 | $0.00247992 |
| 2025-03-16 | $0.000000000000000000 | $101.27 | $0.00236117 | $0.00253562 |
Want data in another currency? Use our API
Or check it out in the app stores
