Angola USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $321,013 | $62,314 | $0.00063997 | N/A |
| 2025-04-05 | $320,017 | $113,967 | $0.00064055 | $0.00063997 |
| 2025-04-04 | $307,180 | $104,733 | $0.00061851 | $0.00064055 |
| 2025-04-03 | $350,954 | $60,554 | $0.00070268 | $0.00061851 |
| 2025-04-02 | $355,741 | $61,401 | $0.00071226 | $0.00070268 |
| 2025-04-01 | $364,980 | $76,520 | $0.00073072 | $0.00071226 |
| 2025-03-31 | $377,986 | $108,710 | $0.00076087 | $0.00073072 |
| 2025-03-30 | $377,633 | $108,005 | $0.00075541 | $0.00076087 |
| 2025-03-29 | $369,438 | $133,535 | $0.00074116 | $0.00075541 |
| 2025-03-28 | $349,533 | $78,672 | $0.00069730 | $0.00074116 |
| 2025-03-27 | $326,641 | $74,972 | $0.00065403 | $0.00069730 |
| 2025-03-26 | $340,837 | $86,929 | $0.00068332 | $0.00065403 |
| 2025-03-25 | $332,204 | $165,487 | $0.00066206 | $0.00068332 |
| 2025-03-24 | $384,074 | $327,916 | $0.00076891 | $0.00066206 |
| 2025-03-23 | $322,333 | $157,253 | $0.00064537 | $0.00076891 |
| 2025-03-22 | $306,564 | $120,854 | $0.00060210 | $0.00064537 |
| 2025-03-21 | $294,024 | $32,725 | $0.00058868 | $0.00060210 |
| 2025-03-20 | $304,162 | $94,233 | $0.00060920 | $0.00058868 |
| 2025-03-19 | $296,189 | $202,449 | $0.00059183 | $0.00060920 |
| 2025-03-18 | $301,022 | $169,774 | $0.00060192 | $0.00059183 |
Want data in another currency? Use our API
Or check it out in the app stores
