ANGLE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,681,880 | $21,165 | $0.01332844 | N/A |
| 2025-04-02 | $2,898,887 | $8,942.69 | $0.01440599 | $0.01332844 |
| 2025-04-01 | $2,818,704 | $9,988.77 | $0.01400170 | $0.01440599 |
| 2025-03-31 | $3,018,288 | $8,131.89 | $0.01499234 | $0.01400170 |
| 2025-03-30 | $2,948,554 | $7,111.34 | $0.01465197 | $0.01499234 |
| 2025-03-29 | $2,926,918 | $7,490.48 | $0.01452821 | $0.01465197 |
| 2025-03-28 | $2,990,990 | $10,102.23 | $0.01484412 | $0.01452821 |
| 2025-03-27 | $2,959,498 | $15,188.73 | $0.01468955 | $0.01484412 |
| 2025-03-26 | $3,217,493 | $79,333 | $0.01597123 | $0.01468955 |
| 2025-03-25 | $3,048,198 | $10,499.25 | $0.01513585 | $0.01597123 |
| 2025-03-24 | $2,984,039 | $6,677.51 | $0.01481080 | $0.01513585 |
| 2025-03-23 | $2,822,405 | $6,891.39 | $0.01400715 | $0.01481080 |
| 2025-03-22 | $2,917,819 | $7,504.38 | $0.01448213 | $0.01400715 |
| 2025-03-21 | $2,948,161 | $8,106.58 | $0.01462878 | $0.01448213 |
| 2025-03-20 | $2,916,493 | $6,650.81 | $0.01448251 | $0.01462878 |
| 2025-03-19 | $2,957,116 | $8,902.76 | $0.01468258 | $0.01448251 |
| 2025-03-18 | $2,760,639 | $8,707.28 | $0.01370199 | $0.01468258 |
| 2025-03-17 | $2,967,754 | $7,892.21 | $0.01473634 | $0.01370199 |
| 2025-03-16 | $2,932,431 | $10,345.66 | $0.01454801 | $0.01473634 |
| 2025-03-15 | $2,867,247 | $8,743.01 | $0.01423112 | $0.01454801 |
Want data in another currency? Use our API
Or check it out in the app stores
