Angle Staked EURA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $3,060.24 | $1.17 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,604.39 | $1.19 | $1.17 |
| 2025-04-03 | $0.000000000000000000 | $1,082.83 | $1.16 | $1.19 |
| 2025-04-02 | $0.000000000000000000 | $2,035.05 | $1.16 | $1.16 |
| 2025-04-01 | $0.000000000000000000 | $1,660.42 | $1.16 | $1.16 |
| 2025-03-31 | $0.000000000000000000 | $59.07 | $1.16 | $1.16 |
| 2025-03-30 | $0.000000000000000000 | $1,491.41 | $1.16 | $1.16 |
| 2025-03-29 | $0.000000000000000000 | $2,330.68 | $1.17 | $1.16 |
| 2025-03-28 | $0.000000000000000000 | $445.70 | $1.16 | $1.17 |
| 2025-03-27 | $0.000000000000000000 | $4,279.28 | $1.15 | $1.16 |
| 2025-03-26 | $0.000000000000000000 | $969.18 | $1.16 | $1.15 |
| 2025-03-25 | $0.000000000000000000 | $1,491.21 | $1.16 | $1.16 |
| 2025-03-24 | $0.000000000000000000 | $2,612.07 | $1.16 | $1.16 |
| 2025-03-23 | $0.000000000000000000 | $139.88 | $1.16 | $1.16 |
| 2025-03-22 | $0.000000000000000000 | $813.09 | $1.16 | $1.16 |
| 2025-03-21 | $0.000000000000000000 | $1,731.62 | $1.16 | $1.16 |
| 2025-03-20 | $0.000000000000000000 | $851.57 | $1.16 | $1.16 |
| 2025-03-19 | $0.000000000000000000 | $1,558.21 | $1.18 | $1.16 |
| 2025-03-18 | $0.000000000000000000 | $898.43 | $1.17 | $1.18 |
| 2025-03-17 | $0.000000000000000000 | $80.58 | $1.16 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
