ANDY70B USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,807 | $1,419.02 | $0.00005470 | N/A |
| 2025-04-03 | $56,634 | $266.72 | $0.00005866 | $0.00005470 |
| 2025-04-02 | $60,747 | $398.06 | $0.00006315 | $0.00005866 |
| 2025-04-01 | $59,799 | $1,066.51 | $0.00006186 | $0.00006315 |
| 2025-03-31 | $63,130 | $2,096.17 | $0.00006546 | $0.00006186 |
| 2025-03-30 | $64,535 | $222.32 | $0.00006657 | $0.00006546 |
| 2025-03-29 | $66,977 | $4,170.39 | $0.00006938 | $0.00006657 |
| 2025-03-28 | $73,811 | $4,856.02 | $0.00007649 | $0.00006938 |
| 2025-03-27 | $66,820 | $919.89 | $0.00006922 | $0.00007649 |
| 2025-03-26 | $70,190 | $1,127.45 | $0.00007239 | $0.00006922 |
| 2025-03-25 | $73,956 | $3,461.06 | $0.00007659 | $0.00007239 |
| 2025-03-24 | $69,255 | $1,599.58 | $0.00007174 | $0.00007659 |
| 2025-03-23 | $68,392 | $4,240.71 | $0.00007084 | $0.00007174 |
| 2025-03-22 | $58,478 | $363.13 | $0.00006030 | $0.00007084 |
| 2025-03-21 | $58,511 | $493.23 | $0.00006023 | $0.00006030 |
| 2025-03-20 | $62,330 | $210.06 | $0.00006422 | $0.00006023 |
| 2025-03-19 | $57,481 | $780.60 | $0.00005991 | $0.00006422 |
| 2025-03-18 | $60,616 | $1,014.72 | $0.00006279 | $0.00005991 |
| 2025-03-17 | $59,721 | $262.11 | $0.00006186 | $0.00006279 |
| 2025-03-16 | $65,573 | $713.74 | $0.00006822 | $0.00006186 |
Want data in another currency? Use our API
Or check it out in the app stores
