ANDY ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,477,382 | $1,659,416 | $0.00003241 | N/A |
| 2025-04-02 | $37,870,883 | $1,310,472 | $0.00003785 | $0.00003241 |
| 2025-04-01 | $34,261,993 | $1,593,660 | $0.00003414 | $0.00003785 |
| 2025-03-31 | $32,259,613 | $1,579,742 | $0.00003225 | $0.00003414 |
| 2025-03-30 | $35,665,225 | $1,024,593 | $0.00003569 | $0.00003225 |
| 2025-03-29 | $36,286,312 | $1,312,268 | $0.00003630 | $0.00003569 |
| 2025-03-28 | $40,961,418 | $1,404,135 | $0.00004097 | $0.00003630 |
| 2025-03-27 | $42,350,314 | $1,358,850 | $0.00004237 | $0.00004097 |
| 2025-03-26 | $44,632,526 | $1,215,273 | $0.00004463 | $0.00004237 |
| 2025-03-25 | $44,488,687 | $1,521,574 | $0.00004463 | $0.00004463 |
| 2025-03-24 | $42,199,446 | $1,236,348 | $0.00004221 | $0.00004463 |
| 2025-03-23 | $41,824,191 | $1,072,226 | $0.00004184 | $0.00004221 |
| 2025-03-22 | $41,679,365 | $1,200,256 | $0.00004168 | $0.00004184 |
| 2025-03-21 | $44,157,342 | $1,436,220 | $0.00004413 | $0.00004168 |
| 2025-03-20 | $46,494,335 | $1,985,552 | $0.00004646 | $0.00004413 |
| 2025-03-19 | $41,759,886 | $1,395,380 | $0.00004178 | $0.00004646 |
| 2025-03-18 | $42,999,017 | $1,233,844 | $0.00004298 | $0.00004178 |
| 2025-03-17 | $40,971,749 | $1,574,732 | $0.00004101 | $0.00004298 |
| 2025-03-16 | $45,355,081 | $1,084,845 | $0.00004532 | $0.00004101 |
| 2025-03-15 | $43,686,148 | $1,364,463 | $0.00004366 | $0.00004532 |
Want data in another currency? Use our API
Or check it out in the app stores
