Andy on SOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $332,578 | $16,001.61 | $0.00035281 | N/A |
| 2025-04-03 | $354,672 | $30,871 | $0.00037486 | $0.00035281 |
| 2025-04-02 | $402,350 | $18,521.74 | $0.00042496 | $0.00037486 |
| 2025-04-01 | $370,525 | $15,361.17 | $0.00039040 | $0.00042496 |
| 2025-03-31 | $354,676 | $7,644.51 | $0.00037521 | $0.00039040 |
| 2025-03-30 | $352,178 | $13,798.66 | $0.00037280 | $0.00037521 |
| 2025-03-29 | $362,367 | $13,620.13 | $0.00038353 | $0.00037280 |
| 2025-03-28 | $375,585 | $20,143 | $0.00039696 | $0.00038353 |
| 2025-03-27 | $371,368 | $22,778 | $0.00039254 | $0.00039696 |
| 2025-03-26 | $390,324 | $16,719.45 | $0.00041304 | $0.00039254 |
| 2025-03-25 | $379,690 | $31,140 | $0.00040140 | $0.00041304 |
| 2025-03-24 | $377,472 | $13,790.09 | $0.00039895 | $0.00040140 |
| 2025-03-23 | $358,050 | $7,186.18 | $0.00037839 | $0.00039895 |
| 2025-03-22 | $350,492 | $10,839.74 | $0.00037044 | $0.00037839 |
| 2025-03-21 | $357,249 | $23,046 | $0.00037757 | $0.00037044 |
| 2025-03-20 | $390,477 | $20,314 | $0.00041274 | $0.00037757 |
| 2025-03-19 | $348,309 | $34,114 | $0.00036813 | $0.00041274 |
| 2025-03-18 | $369,381 | $26,524 | $0.00039054 | $0.00036813 |
| 2025-03-17 | $350,432 | $86,095 | $0.00036970 | $0.00039054 |
| 2025-03-16 | $360,207 | $13,959.31 | $0.00038087 | $0.00036970 |
Want data in another currency? Use our API
Or check it out in the app stores
