Andy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,998,891 | $29,050 | $0.00199939 | N/A |
| 2025-04-02 | $2,044,828 | $29,918 | $0.00204772 | $0.00199939 |
| 2025-04-01 | $1,910,763 | $39,549 | $0.00191079 | $0.00204772 |
| 2025-03-31 | $1,991,139 | $32,354 | $0.00199114 | $0.00191079 |
| 2025-03-30 | $2,143,235 | $34,093 | $0.00214603 | $0.00199114 |
| 2025-03-29 | $2,120,716 | $31,112 | $0.00212052 | $0.00214603 |
| 2025-03-28 | $2,465,798 | $37,559 | $0.00246546 | $0.00212052 |
| 2025-03-27 | $2,245,078 | $67,286 | $0.00224508 | $0.00246546 |
| 2025-03-26 | $2,782,176 | $44,038 | $0.00278013 | $0.00224508 |
| 2025-03-25 | $3,103,111 | $30,693 | $0.00310412 | $0.00278013 |
| 2025-03-24 | $2,798,943 | $32,298 | $0.00279894 | $0.00310412 |
| 2025-03-23 | $2,706,451 | $25,218 | $0.00270623 | $0.00279894 |
| 2025-03-22 | $2,697,762 | $38,083 | $0.00269778 | $0.00270623 |
| 2025-03-21 | $3,010,095 | $27,994 | $0.00300999 | $0.00269778 |
| 2025-03-20 | $3,177,616 | $32,684 | $0.00317972 | $0.00300999 |
| 2025-03-19 | $2,843,994 | $36,990 | $0.00284754 | $0.00317972 |
| 2025-03-18 | $3,014,275 | $25,814 | $0.00301655 | $0.00284754 |
| 2025-03-17 | $2,942,192 | $25,970 | $0.00294197 | $0.00301655 |
| 2025-03-16 | $2,953,605 | $23,612 | $0.00295254 | $0.00294197 |
| 2025-03-15 | $2,989,640 | $44,160 | $0.00297152 | $0.00295254 |
Want data in another currency? Use our API
Or check it out in the app stores
