Andromeda USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $749,307 | $19,696.66 | $0.00836505 | N/A |
| 2025-04-02 | $724,799 | $1,608.80 | $0.00800279 | $0.00836505 |
| 2025-04-01 | $712,715 | $2,578.08 | $0.00787553 | $0.00800279 |
| 2025-03-31 | $764,641 | $1,976.48 | $0.00846109 | $0.00787553 |
| 2025-03-30 | $762,687 | $3,775.75 | $0.00845352 | $0.00846109 |
| 2025-03-29 | $779,203 | $1,885.61 | $0.00864774 | $0.00845352 |
| 2025-03-28 | $781,033 | $4,938.41 | $0.00868078 | $0.00864774 |
| 2025-03-27 | $777,375 | $2,542.84 | $0.00864701 | $0.00868078 |
| 2025-03-26 | $761,138 | $36,459 | $0.00846365 | $0.00864701 |
| 2025-03-25 | $876,562 | $1,129.19 | $0.00978113 | $0.00846365 |
| 2025-03-24 | $889,128 | $3,042.72 | $0.00989824 | $0.00978113 |
| 2025-03-23 | $875,944 | $975.75 | $0.00977729 | $0.00989824 |
| 2025-03-22 | $876,149 | $359.05 | $0.00975866 | $0.00977729 |
| 2025-03-21 | $886,786 | $5,164.51 | $0.00988769 | $0.00975866 |
| 2025-03-20 | $876,309 | $864.65 | $0.00976895 | $0.00988769 |
| 2025-03-19 | $873,395 | $105.52 | $0.00986475 | $0.00976895 |
| 2025-03-18 | $897,767 | $105.60 | $0.01001354 | $0.00986475 |
| 2025-03-17 | $902,964 | $347.53 | $0.01008749 | $0.01001354 |
| 2025-03-16 | $906,657 | $323.59 | $0.01014475 | $0.01008749 |
| 2025-03-15 | $872,987 | $1,176.21 | $0.00978412 | $0.01014475 |
Want data in another currency? Use our API
Or check it out in the app stores
