AND IT'S GONE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,386.88 | $530.15 | $0.00001439 | N/A |
| 2025-04-04 | $13,596.33 | $654.26 | $0.00001370 | $0.00001439 |
| 2025-04-03 | $14,439.97 | $648.43 | $0.00001444 | $0.00001370 |
| 2025-04-02 | $13,151.73 | $2,039.14 | $0.00001315 | $0.00001444 |
| 2025-04-01 | $18,563.66 | $1,374.25 | $0.00001855 | $0.00001315 |
| 2025-03-31 | $18,286.26 | $618.42 | $0.00001820 | $0.00001855 |
| 2025-03-30 | $19,147.96 | $965.19 | $0.00001906 | $0.00001820 |
| 2025-03-29 | $19,175.87 | $86,621 | $0.00001917 | $0.00001906 |
| 2025-03-28 | $26,210 | $101,432 | $0.00002621 | $0.00001917 |
| 2025-03-27 | $28,108 | $139,739 | $0.00002811 | $0.00002621 |
| 2025-03-26 | $33,429 | $152,081 | $0.00003328 | $0.00002811 |
| 2025-03-25 | $35,307 | $147,138 | $0.00003530 | $0.00003328 |
| 2025-03-24 | $36,379 | $152,504 | $0.00003654 | $0.00003530 |
| 2025-03-23 | $32,612 | $144,063 | $0.00003379 | $0.00003654 |
| 2025-03-22 | $36,574 | $187,342 | $0.00003657 | $0.00003379 |
| 2025-03-21 | $46,233 | $211,426 | $0.00004624 | $0.00003657 |
| 2025-03-20 | $49,171 | $235,048 | $0.00004918 | $0.00004624 |
| 2025-03-19 | $55,498 | $150,454 | $0.00003537 | $0.00004918 |
| 2025-03-18 | $33,589 | $127,025 | $0.00003359 | $0.00003537 |
| 2025-03-17 | $31,516 | $146,722 | $0.00003154 | $0.00003359 |
Want data in another currency? Use our API
Or check it out in the app stores
