Ancient8 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,668,267 | $3,671,538 | $0.110816 | N/A |
| 2025-04-02 | $32,534,938 | $4,548,209 | $0.122280 | $0.110816 |
| 2025-04-01 | $30,827,366 | $4,720,009 | $0.115674 | $0.122280 |
| 2025-03-31 | $33,060,906 | $2,679,974 | $0.124328 | $0.115674 |
| 2025-03-30 | $33,219,592 | $3,654,544 | $0.124837 | $0.124328 |
| 2025-03-29 | $35,544,185 | $7,985,408 | $0.133264 | $0.124837 |
| 2025-03-28 | $36,262,078 | $6,276,790 | $0.136202 | $0.133264 |
| 2025-03-27 | $40,470,767 | $4,640,418 | $0.152301 | $0.136202 |
| 2025-03-26 | $40,051,114 | $5,929,915 | $0.150585 | $0.152301 |
| 2025-03-25 | $40,063,695 | $8,349,056 | $0.150590 | $0.150585 |
| 2025-03-24 | $42,633,191 | $11,232,342 | $0.160775 | $0.150590 |
| 2025-03-23 | $47,581,107 | $22,841,015 | $0.178856 | $0.160775 |
| 2025-03-22 | $39,205,045 | $6,090,348 | $0.147231 | $0.178856 |
| 2025-03-21 | $40,960,400 | $8,183,665 | $0.154246 | $0.147231 |
| 2025-03-20 | $44,429,111 | $19,102,093 | $0.167278 | $0.154246 |
| 2025-03-19 | $45,168,982 | $14,276,048 | $0.169719 | $0.167278 |
| 2025-03-18 | $48,140,581 | $22,380,576 | $0.182214 | $0.169719 |
| 2025-03-17 | $60,686,767 | $109,900,514 | $0.227304 | $0.182214 |
| 2025-03-16 | $56,605,657 | $16,050,873 | $0.216381 | $0.227304 |
| 2025-03-15 | $24,898,277 | $5,461,997 | $0.094670 | $0.216381 |
Want data in another currency? Use our API
Or check it out in the app stores
