AnchorSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,143 | $7.33 | $0.00007310 | N/A |
| 2025-04-04 | $24,703 | $15.79 | $0.00007187 | $0.00007310 |
| 2025-04-03 | $24,920 | $2.08 | $0.00007250 | $0.00007187 |
| 2025-04-02 | $25,192 | $2.37 | $0.00007329 | $0.00007250 |
| 2025-04-01 | $25,084 | $17.78 | $0.00007304 | $0.00007329 |
| 2025-03-31 | $24,696 | $12.27 | $0.00007199 | $0.00007304 |
| 2025-03-30 | $24,656 | $25.92 | $0.00007182 | $0.00007199 |
| 2025-03-29 | $24,960 | $30.29 | $0.00007261 | $0.00007182 |
| 2025-03-28 | $24,960 | $30.29 | $0.00007261 | $0.00007261 |
| 2025-03-26 | $25,961 | $0.991247 | $0.00007552 | $0.00007261 |
| 2025-03-25 | $25,961 | $0.991247 | $0.00007552 | $0.00007552 |
| 2025-03-24 | $25,572 | $2.28 | $0.00007433 | $0.00007552 |
| 2025-03-23 | $25,670 | $3.30 | $0.00007467 | $0.00007433 |
| 2025-03-22 | $25,832 | $3.55 | $0.00007514 | $0.00007467 |
| 2025-03-21 | $25,970 | $5.69 | $0.00007495 | $0.00007514 |
| 2025-03-20 | $21,621 | $0.00032958 | $0.00006284 | $0.00007495 |
| 2025-03-19 | $21,315 | $0.637810 | $0.00006200 | $0.00006284 |
| 2025-03-18 | $26,027 | $19.51 | $0.00007571 | $0.00006200 |
| 2025-03-17 | $25,568 | $7.95 | $0.00007437 | $0.00007571 |
| 2025-03-16 | $26,125 | $29.34 | $0.00007597 | $0.00007437 |
Want data in another currency? Use our API
Or check it out in the app stores
