Anchored Coins AEUR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7,494.66 | $1.002 | N/A |
| 2025-04-05 | $0.000000000000000000 | $17,510.48 | $1.001 | $1.002 |
| 2025-04-04 | $0.000000000000000000 | $109,734 | $0.999178 | $1.001 |
| 2025-04-03 | $0.000000000000000000 | $84,334 | $0.998480 | $0.999178 |
| 2025-04-02 | $0.000000000000000000 | $456,620 | $0.998088 | $0.998480 |
| 2025-04-01 | $0.000000000000000000 | $69,254 | $0.991601 | $0.998088 |
| 2025-03-31 | $0.000000000000000000 | $110,149 | $0.999388 | $0.991601 |
| 2025-03-30 | $0.000000000000000000 | $44,297 | $0.998772 | $0.999388 |
| 2025-03-29 | $0.000000000000000000 | $102,263 | $0.998820 | $0.998772 |
| 2025-03-28 | $0.000000000000000000 | $23,218 | $1.001 | $0.998820 |
| 2025-03-27 | $0.000000000000000000 | $245,483 | $1.001 | $1.001 |
| 2025-03-26 | $0.000000000000000000 | $79,063 | $1.003 | $1.001 |
| 2025-03-25 | $0.000000000000000000 | $55,423 | $1.006 | $1.003 |
| 2025-03-24 | $0.000000000000000000 | $67,473 | $0.999968 | $1.006 |
| 2025-03-23 | $0.000000000000000000 | $65,519 | $0.997833 | $0.999968 |
| 2025-03-22 | $0.000000000000000000 | $77,730 | $0.999930 | $0.997833 |
| 2025-03-21 | $0.000000000000000000 | $37,209 | $1.002 | $0.999930 |
| 2025-03-20 | $0.000000000000000000 | $116,052 | $1.008 | $1.002 |
| 2025-03-19 | $0.000000000000000000 | $104,253 | $1.001 | $1.008 |
| 2025-03-18 | $0.000000000000000000 | $51,108 | $1.015 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
