Anchor Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,987,404 | $56,554 | $0.00567441 | N/A |
| 2025-04-01 | $2,128,553 | $55,287 | $0.00607503 | $0.00567441 |
| 2025-03-31 | $2,110,365 | $63,762 | $0.00599761 | $0.00607503 |
| 2025-03-30 | $2,144,985 | $57,414 | $0.00612172 | $0.00599761 |
| 2025-03-29 | $2,295,826 | $56,622 | $0.00656205 | $0.00612172 |
| 2025-03-28 | $2,594,157 | $59,366 | $0.00740858 | $0.00656205 |
| 2025-03-27 | $2,432,869 | $50,049 | $0.00692783 | $0.00740858 |
| 2025-03-26 | $3,191,644 | $60,112 | $0.00910885 | $0.00692783 |
| 2025-03-25 | $3,104,132 | $72,136 | $0.00887699 | $0.00910885 |
| 2025-03-24 | $2,582,793 | $57,061 | $0.00736776 | $0.00887699 |
| 2025-03-23 | $2,437,924 | $55,800 | $0.00695776 | $0.00736776 |
| 2025-03-22 | $2,467,745 | $108,445 | $0.00704294 | $0.00695776 |
| 2025-03-21 | $2,061,703 | $58,436 | $0.00588329 | $0.00704294 |
| 2025-03-20 | $2,186,622 | $88,207 | $0.00623822 | $0.00588329 |
| 2025-03-19 | $1,918,697 | $53,944 | $0.00547509 | $0.00623822 |
| 2025-03-18 | $2,037,432 | $61,866 | $0.00581540 | $0.00547509 |
| 2025-03-17 | $1,941,263 | $62,366 | $0.00554030 | $0.00581540 |
| 2025-03-16 | $1,714,660 | $54,827 | $0.00489264 | $0.00554030 |
| 2025-03-15 | $1,822,846 | $60,110 | $0.00523467 | $0.00489264 |
| 2025-03-14 | $1,619,059 | $53,496 | $0.00462145 | $0.00523467 |
Want data in another currency? Use our API
Or check it out in the app stores
