Analysoor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $25,777 | $0.073107 | N/A |
| 2025-04-04 | $0.000000000000000000 | $34,252 | $0.071003 | $0.073107 |
| 2025-04-03 | $0.000000000000000000 | $26,587 | $0.075351 | $0.071003 |
| 2025-04-02 | $0.000000000000000000 | $25,827 | $0.076979 | $0.075351 |
| 2025-04-01 | $0.000000000000000000 | $21,777 | $0.075455 | $0.076979 |
| 2025-03-31 | $0.000000000000000000 | $24,236 | $0.075683 | $0.075455 |
| 2025-03-30 | $0.000000000000000000 | $19,623.72 | $0.077700 | $0.075683 |
| 2025-03-29 | $0.000000000000000000 | $17,514.57 | $0.081843 | $0.077700 |
| 2025-03-28 | $0.000000000000000000 | $9,591.28 | $0.083906 | $0.081843 |
| 2025-03-27 | $0.000000000000000000 | $10,107.54 | $0.084259 | $0.083906 |
| 2025-03-26 | $0.000000000000000000 | $19,617.26 | $0.085499 | $0.084259 |
| 2025-03-25 | $0.000000000000000000 | $24,989 | $0.089669 | $0.085499 |
| 2025-03-24 | $0.000000000000000000 | $11,100.05 | $0.081036 | $0.089669 |
| 2025-03-23 | $0.000000000000000000 | $21,792 | $0.077390 | $0.081036 |
| 2025-03-22 | $0.000000000000000000 | $12,991.38 | $0.076923 | $0.077390 |
| 2025-03-21 | $0.000000000000000000 | $7,432.26 | $0.077736 | $0.076923 |
| 2025-03-20 | $0.000000000000000000 | $10,889.59 | $0.079522 | $0.077736 |
| 2025-03-19 | $0.000000000000000000 | $8,071.19 | $0.077010 | $0.079522 |
| 2025-03-18 | $0.000000000000000000 | $7,605.94 | $0.079504 | $0.077010 |
| 2025-03-17 | $0.000000000000000000 | $16,784.04 | $0.079415 | $0.079504 |
Want data in another currency? Use our API
Or check it out in the app stores
