Analog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,683,338 | $469,658 | $0.00144390 | N/A |
| 2025-04-01 | $2,283,914 | $10,571,028 | $0.00122291 | $0.00144390 |
| 2025-03-31 | $2,105,458 | $13,426,792 | $0.00113374 | $0.00122291 |
| 2025-03-30 | $2,089,527 | $11,773,466 | $0.00112214 | $0.00113374 |
| 2025-03-29 | $2,180,510 | $9,106,020 | $0.00117052 | $0.00112214 |
| 2025-03-28 | $2,247,539 | $2,853,856 | $0.00120977 | $0.00117052 |
| 2025-03-27 | $2,173,730 | $1,877,523 | $0.00117050 | $0.00120977 |
| 2025-03-26 | $2,379,276 | $2,201,057 | $0.00128113 | $0.00117050 |
| 2025-03-25 | $2,552,456 | $5,608,498 | $0.00137489 | $0.00128113 |
| 2025-03-24 | $2,641,301 | $8,722,254 | $0.00142206 | $0.00137489 |
| 2025-03-23 | $2,854,249 | $9,918,735 | $0.00153695 | $0.00142206 |
| 2025-03-22 | $2,874,342 | $9,932,100 | $0.00154776 | $0.00153695 |
| 2025-03-21 | $2,996,597 | $9,766,233 | $0.00161312 | $0.00154776 |
| 2025-03-20 | $2,952,640 | $11,317,556 | $0.00159078 | $0.00161312 |
| 2025-03-19 | $2,897,466 | $9,782,613 | $0.00155474 | $0.00159078 |
| 2025-03-18 | $2,993,641 | $10,741,049 | $0.00161122 | $0.00155474 |
| 2025-03-17 | $3,142,203 | $12,287,170 | $0.00169583 | $0.00161122 |
| 2025-03-16 | $3,049,832 | $12,942,294 | $0.00164352 | $0.00169583 |
| 2025-03-15 | $2,898,259 | $11,135,225 | $0.00156065 | $0.00164352 |
| 2025-03-14 | $2,918,971 | $9,096,240 | $0.00157222 | $0.00156065 |
Want data in another currency? Use our API
Or check it out in the app stores
