Amulet Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $457,795 | $88,342 | $0.00100474 | N/A |
| 2025-04-01 | $624,322 | $111,534 | $0.00116782 | $0.00100474 |
| 2025-03-31 | $510,786 | $1,863.59 | $0.00092233 | $0.00116782 |
| 2025-03-30 | $429,396 | $3,793.33 | $0.00094463 | $0.00092233 |
| 2025-03-29 | $537,854 | $85,824 | $0.00097113 | $0.00094463 |
| 2025-03-28 | $581,109 | $96,545 | $0.00104910 | $0.00097113 |
| 2025-03-27 | $477,216 | $178,450 | $0.00104984 | $0.00104910 |
| 2025-03-26 | $564,969 | $185,379 | $0.00102016 | $0.00104984 |
| 2025-03-25 | $454,791 | $178,762 | $0.00100196 | $0.00102016 |
| 2025-03-24 | $541,909 | $8,041.86 | $0.00097692 | $0.00100196 |
| 2025-03-23 | $543,947 | $6,704.81 | $0.00098213 | $0.00097692 |
| 2025-03-22 | $463,326 | $210,098 | $0.00101951 | $0.00098213 |
| 2025-03-21 | $564,444 | $170,885 | $0.00101940 | $0.00101951 |
| 2025-03-20 | $598,424 | $187,324 | $0.00108057 | $0.00101940 |
| 2025-03-19 | $642,225 | $189,827 | $0.00117956 | $0.00108057 |
| 2025-03-18 | $491,154 | $200,190 | $0.00108120 | $0.00117956 |
| 2025-03-17 | $449,493 | $1,721.33 | $0.00098906 | $0.00108120 |
| 2025-03-16 | $579,238 | $6,816.13 | $0.00104571 | $0.00098906 |
| 2025-03-15 | $463,472 | $212,540 | $0.00101982 | $0.00104571 |
| 2025-03-14 | $463,211 | $176,057 | $0.00101973 | $0.00101982 |
Want data in another currency? Use our API
Or check it out in the app stores
