AMPLY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,933.70 | $218.34 | $0.00277294 | N/A |
| 2025-04-05 | $10,503.34 | $167.59 | $0.00290876 | $0.00277294 |
| 2025-04-04 | $10,939.58 | $83.08 | $0.00301244 | $0.00290876 |
| 2025-04-03 | $10,965.15 | $227.73 | $0.00303646 | $0.00301244 |
| 2025-04-02 | $11,985.67 | $236.84 | $0.00331932 | $0.00303646 |
| 2025-04-01 | $11,796.23 | $421.16 | $0.00326686 | $0.00331932 |
| 2025-03-31 | $12,070.56 | $362.56 | $0.00334283 | $0.00326686 |
| 2025-03-30 | $12,248.63 | $349.30 | $0.00339613 | $0.00334283 |
| 2025-03-29 | $13,056.16 | $1,892.03 | $0.00361578 | $0.00339613 |
| 2025-03-28 | $11,541.25 | $175.85 | $0.00317856 | $0.00361578 |
| 2025-03-27 | $11,255.54 | $1,590.42 | $0.00311819 | $0.00317856 |
| 2025-03-26 | $10,044.96 | $300.33 | $0.00280051 | $0.00311819 |
| 2025-03-25 | $9,280.29 | $210.68 | $0.00257009 | $0.00280051 |
| 2025-03-24 | $8,088.51 | $228.89 | $0.00226572 | $0.00257009 |
| 2025-03-23 | $8,245.99 | $69.95 | $0.00228295 | $0.00226572 |
| 2025-03-22 | $8,180.35 | $139.91 | $0.00227330 | $0.00228295 |
| 2025-03-21 | $8,493.47 | $357.95 | $0.00233191 | $0.00227330 |
| 2025-03-20 | $8,731.50 | $966.10 | $0.00241242 | $0.00233191 |
| 2025-03-19 | $7,776.21 | $174.88 | $0.00215355 | $0.00241242 |
| 2025-03-18 | $8,590.50 | $96.87 | $0.00237533 | $0.00215355 |
Want data in another currency? Use our API
Or check it out in the app stores
