Ampleforth Governance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,686,613 | $6,125,258 | $2.07 | N/A |
| 2025-04-02 | $26,437,847 | $4,919,907 | $2.31 | $2.07 |
| 2025-04-01 | $27,235,284 | $5,217,701 | $2.38 | $2.31 |
| 2025-03-31 | $28,003,942 | $5,218,384 | $2.45 | $2.38 |
| 2025-03-30 | $28,217,135 | $4,483,014 | $2.46 | $2.45 |
| 2025-03-29 | $28,830,535 | $5,342,418 | $2.52 | $2.46 |
| 2025-03-28 | $31,287,533 | $6,305,455 | $2.73 | $2.52 |
| 2025-03-27 | $32,911,093 | $5,613,542 | $2.87 | $2.73 |
| 2025-03-26 | $33,163,071 | $5,637,412 | $2.90 | $2.87 |
| 2025-03-25 | $32,703,163 | $6,486,521 | $2.86 | $2.90 |
| 2025-03-24 | $31,859,027 | $4,875,531 | $2.78 | $2.86 |
| 2025-03-23 | $32,532,872 | $12,716,594 | $2.84 | $2.78 |
| 2025-03-22 | $33,266,656 | $7,857,809 | $2.90 | $2.84 |
| 2025-03-21 | $31,521,552 | $5,131,917 | $2.75 | $2.90 |
| 2025-03-20 | $33,099,769 | $6,779,114 | $2.89 | $2.75 |
| 2025-03-19 | $31,024,653 | $5,147,197 | $2.86 | $2.89 |
| 2025-03-18 | $30,419,747 | $4,890,599 | $2.81 | $2.86 |
| 2025-03-17 | $28,745,057 | $4,464,279 | $2.65 | $2.81 |
| 2025-03-16 | $29,703,358 | $5,130,925 | $2.74 | $2.65 |
| 2025-03-15 | $30,100,200 | $6,610,351 | $2.77 | $2.74 |
Want data in another currency? Use our API
Or check it out in the app stores
